24H 最高$0.0675
24H 最低$0.0615
今日开盘$0.0675
24H 成交量$78.39万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.38 | $615.43 | $566.00 | $1.74亿 | $776.38亿 | -2.90% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.32万 | $2,165.27万 | 1.90% |
| 372 |
DUSKDusk Network
|
$0.0645 | $0.065 | $0.0597 | $36.59万 | $3,883.91万 | 0.47% |
| 86 |
PYTHPyth Network
|
$0.05687 | $0.06053 | $0.05152 | $399.09万 | $4.48亿 | -5.50% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00559 | $0.00592 | $0.00517 | $35.17万 | $652.56万 | -5.57% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.02万 | — | -0.52% |
| 27 |
INJInjective Protocol
|
$7.102 | $7.88 | $6.56 | $2,957.11万 | $7.07亿 | -9.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.3131 | $0.305 | $3,934.21万 | $292.41亿 | -1.92% |
| 417 |
BELBella Protocol
|
$0.0869 | $0.0912 | $0.0815 | $30.58万 | $642.73万 | -4.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9684 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -2.61% |
| 348 |
BLURBlur
|
$0.00614 | $0.0063 | $0.00567 | $41.47万 | $1,796.76万 | -1.76% |
| 77 |
OPOptimism
|
$0.0824 | $0.088 | $0.0757 | $473.49万 | $1.94亿 | -6.15% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |