24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2083
24H 成交量$32.35万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$594.92 | $622.19 | $566.00 | $1.71亿 | $776.38亿 | -2.97% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 275 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $58.22万 | $2,165.27万 | -5.18% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.34万 | $3,883.91万 | -2.51% |
| 82 |
PYTHPyth Network
|
$0.05572 | $0.0642 | $0.05152 | $416.45万 | $4.48亿 | -11.18% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.37万 | $976.72万 | -4.06% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00559 | $0.00613 | $0.00517 | $36.00万 | $652.56万 | -7.14% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 25 |
INJInjective Protocol
|
$7.03 | $8.25 | $6.56 | $2,937.28万 | $7.07亿 | -11.22% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,756.65万 | $292.41亿 | -1.38% |
| 397 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.18万 | $642.73万 | -4.51% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.972 | $1.00 | $0.893 | $2.58亿 | $612.07亿 | -1.83% |
| 348 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $41.37万 | $1,796.76万 | -6.08% |
| 76 |
OPOptimism
|
$0.0814 | $0.091 | $0.0757 | $471.81万 | $1.94亿 | -8.85% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |