24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$130.00万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.87 | $614.99 | $566.00 | $1.74亿 | $776.38亿 | -2.74% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.28万 | $2,165.27万 | 2.22% |
| 371 |
DUSKDusk Network
|
$0.0648 | $0.065 | $0.0597 | $36.51万 | $3,883.91万 | 0.47% |
| 86 |
PYTHPyth Network
|
$0.057 | $0.06053 | $0.05152 | $398.84万 | $4.48亿 | -5.35% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.19% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.0056 | $0.00592 | $0.00517 | $35.17万 | $652.56万 | -5.41% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.02万 | — | -0.52% |
| 27 |
INJInjective Protocol
|
$7.119 | $7.86 | $6.56 | $2,949.09万 | $7.07亿 | -9.20% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.313 | $0.305 | $3,944.76万 | $292.41亿 | -1.85% |
| 417 |
BELBella Protocol
|
$0.0869 | $0.0912 | $0.0815 | $30.58万 | $642.73万 | -4.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9691 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -2.37% |
| 348 |
BLURBlur
|
$0.00615 | $0.0063 | $0.00567 | $41.56万 | $1,796.76万 | -1.76% |
| 77 |
OPOptimism
|
$0.0825 | $0.088 | $0.0757 | $472.56万 | $1.94亿 | -6.04% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |