Manchester City Fan Token
CITY · 美元计价
$0.222
-3.06%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 16:05:01
24H 最高$0.232
24H 最低$0.211
今日开盘$0.229
24H 成交量$27.19万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$586.82 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 343 |
OSMOOsmosis
|
$0.0311 | $0.0325 | $0.0295 | $43.31万 | $2,165.27万 | -2.51% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -2.97% |
| 82 |
PYTHPyth Network
|
$0.05523 | $0.06227 | $0.05152 | $406.17万 | $4.48亿 | -10.99% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 479 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.57万 | $976.72万 | -5.26% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.49万 | $652.56万 | -8.05% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 27 |
INJInjective Protocol
|
$6.938 | $8.06 | $6.56 | $2,871.25万 | $7.07亿 | -13.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3065 | $0.314 | $0.305 | $3,734.59万 | $292.41亿 | -2.14% |
| 401 |
BELBella Protocol
|
$0.0848 | $0.0927 | $0.0815 | $32.54万 | $642.73万 | -7.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9496 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.51% |
| 335 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.91万 | $1,796.76万 | -7.63% |
| 77 |
OPOptimism
|
$0.0811 | $0.0893 | $0.0757 | $466.74万 | $1.94亿 | -8.47% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |