24H 最高$19.23
24H 最低$17.55
今日开盘$19.02
24H 成交量$52.09万
流通市值$1.80亿
24H 涨跌额(-$1.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$590.07 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.68% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 320 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $46.78万 | $2,165.27万 | -4.29% |
| 381 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.92万 | $3,883.91万 | -3.74% |
| 81 |
PYTHPyth Network
|
$0.0557 | $0.0625 | $0.05152 | $412.13万 | $4.48亿 | -10.68% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.94万 | $976.72万 | -4.81% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.17万 | $652.56万 | -8.32% |
| 595 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.04万 | — | -0.98% |
| 25 |
INJInjective Protocol
|
$6.995 | $8.08 | $6.56 | $2,882.29万 | $7.07亿 | -13.01% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,720.03万 | $292.41亿 | -1.79% |
| 403 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.63万 | $642.73万 | -7.17% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9552 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -3.68% |
| 334 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.09万 | $1,796.76万 | -6.27% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $470.00万 | $1.94亿 | -8.44% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |