24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.0188
24H 成交量$30.86万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$594.6 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -4.07% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 291 |
OSMOOsmosis
|
$0.0309 | $0.034 | $0.0295 | $52.72万 | $2,165.27万 | -8.58% |
| 372 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.17万 | $3,883.91万 | -4.02% |
| 81 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $410.22万 | $4.48亿 | -11.66% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.22% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -9.15% |
| 595 |
BOTBBOTB
|
$17.25 | $17.49 | $17.03 | $3.05万 | — | -0.98% |
| 25 |
INJInjective Protocol
|
$7.026 | $8.25 | $6.56 | $2,962.08万 | $7.07亿 | -13.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,708.05万 | $292.41亿 | -1.73% |
| 400 |
BELBella Protocol
|
$0.0863 | $0.0931 | $0.0815 | $32.97万 | $642.73万 | -6.90% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9622 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -3.45% |
| 331 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -7.08% |
| 77 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $471.93万 | $1.94亿 | -9.71% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |