24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.3 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.23% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.23万 | $2,165.27万 | 0.31% |
| 375 |
DUSKDusk Network
|
$0.064 | $0.065 | $0.0597 | $36.03万 | $3,883.91万 | -1.24% |
| 85 |
PYTHPyth Network
|
$0.05677 | $0.06094 | $0.05152 | $398.44万 | $4.48亿 | -6.78% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.04万 | $976.72万 | -3.93% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $35.22万 | $652.56万 | -6.40% |
| 599 |
BOTBBOTB
|
$17.31 | $17.40 | $17.03 | $3.02万 | — | 0.12% |
| 27 |
INJInjective Protocol
|
$6.994 | $8.00 | $6.56 | $2,932.07万 | $7.07亿 | -12.44% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,778.72万 | $292.41亿 | -1.28% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0915 | $0.0815 | $30.58万 | $642.73万 | -5.79% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9658 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.90% |
| 339 |
BLURBlur
|
$0.00608 | $0.00634 | $0.00567 | $44.17万 | $1,796.76万 | -3.80% |
| 77 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $474.13万 | $1.94亿 | -6.98% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |