24H 最高$0.983
24H 最低$0.905
今日开盘$0.983
24H 成交量$28.99万
流通市值$6,204.68万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.7 | $616.56 | $566.00 | $1.73亿 | $776.38亿 | -2.77% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.89万 | $2,165.27万 | 0.63% |
| 375 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.04万 | $3,883.91万 | -0.77% |
| 85 |
PYTHPyth Network
|
$0.05735 | $0.06082 | $0.05152 | $399.28万 | $4.48亿 | -5.25% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.34% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.51万 | $652.56万 | -5.74% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 27 |
INJInjective Protocol
|
$7.002 | $7.98 | $6.56 | $2,933.99万 | $7.07亿 | -11.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3095 | $0.3132 | $0.305 | $3,840.80万 | $292.41亿 | -1.15% |
| 416 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.56万 | $642.73万 | -4.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9673 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.72% |
| 341 |
BLURBlur
|
$0.00614 | $0.00634 | $0.00567 | $43.70万 | $1,796.76万 | -2.54% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $475.27万 | $1.94亿 | -6.46% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |