24H 最高$246.92
24H 最低$243.89
今日开盘$246.31
24H 成交量$2.71万
流通市值—
24H 涨跌额($0.41)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.22 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.13% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 342 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.72万 | $2,165.27万 | -0.94% |
| 370 |
DUSKDusk Network
|
$0.0634 | $0.0651 | $0.0597 | $37.10万 | $3,883.91万 | -0.94% |
| 82 |
PYTHPyth Network
|
$0.05664 | $0.06168 | $0.05152 | $408.01万 | $4.48亿 | -7.98% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -3.75% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00562 | $0.00604 | $0.00517 | $35.51万 | $652.56万 | -6.33% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.46% |
| 27 |
INJInjective Protocol
|
$7.076 | $8.06 | $6.56 | $2,891.52万 | $7.07亿 | -11.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,809.50万 | $292.41亿 | -1.76% |
| 410 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.75万 | $642.73万 | -5.76% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.97 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.90% |
| 335 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -6.23% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |