24H 最高$0.01325
24H 最低$0.01152
今日开盘$0.01319
24H 成交量$283.58万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.38 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.12% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 334 |
OSMOOsmosis
|
$0.0325 | $0.0328 | $0.0295 | $45.89万 | $2,165.27万 | 1.88% |
| 368 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -0.31% |
| 82 |
PYTHPyth Network
|
$0.0565 | $0.06168 | $0.05152 | $407.75万 | $4.48亿 | -7.80% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.84万 | $976.72万 | -4.04% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00561 | $0.00604 | $0.00517 | $35.16万 | $652.56万 | -6.66% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 27 |
INJInjective Protocol
|
$7.208 | $8.06 | $6.56 | $2,920.26万 | $7.07亿 | -9.75% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3078 | $0.314 | $0.305 | $3,818.92万 | $292.41亿 | -1.72% |
| 412 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.55万 | $642.73万 | -5.75% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 5 |
XRPXRP (瑞波币)
|
$0.9665 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.28% |
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.38% |
| 76 |
OPOptimism
|
$0.0828 | $0.0893 | $0.0757 | $473.08万 | $1.94亿 | -6.65% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |